 |
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
451'6 |
432'0 |
449'6s |
16'6 |
|
|
Dec |
466'6 |
446'0 |
464'4s |
17'0 |
|
|
Mar |
478'0 |
460'6 |
477'6s |
17'0 |
|
|
May |
482'4 |
466'4 |
482'4s |
15'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
459'0 |
445'0 |
448'6 |
-1'0 |
|
|
Dec |
469'0 |
459'4 |
464'2 |
-0'2 |
|
|
Mar |
481'4 |
472'6 |
477'4 |
-0'2 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
1030'0 |
1014'0 |
1029'6s |
22'2 |
|
|
Nov |
1041'0 |
1014'0 |
1035'0s |
26'0 |
|
|
Jan |
1048'0 |
1024'4 |
1043'6s |
25'2 |
|
|
Mar |
1050'0 |
1050'0 |
1049'0s |
24'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
1032'6 |
1031'2 |
1032'6 |
3'0 |
|
|
Nov |
1039'4 |
1032'4 |
1037'4 |
2'4 |
|
|
Jan |
1048'2 |
1041'2 |
1046'0 |
2'2 |
|
|
|
|
|
|
|
KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
743'4s |
25'4 |
|
|
Dec |
758'4 |
738'4 |
757'6s |
25'4 |
|
|
Mar |
768'0 |
750'0 |
768'4s |
25'0 |
|
|
May |
|
|
759'2s |
23'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
745'6 |
745'6 |
745'6 |
2'2 |
|
|
Dec |
764'0 |
753'4 |
760'2 |
2'4 |
|
|
Mar |
774'0 |
766'2 |
771'0 |
2'4 |
|
|
|
|
|
@DX - U.S. DOLLAR INDEX - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
82.460 |
82.325 |
82.395 |
0.325 |
|
|
Dec |
82.780 |
82.600 |
82.720 |
0.335 |
|
|
Mar |
|
|
82.745 |
- 0.049 |
|
|
|
|
|
DTN Market Matters Blog